Market Cap MX$44.03T -1.2%
Volume 24h MX$2.14T -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Flokinomics 2.0 FLOKIN2

Flokinomics 2.0 (FLOKIN2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-10 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-09 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-08 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-07 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-06 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-05 2023 MX$0.0002017 MX$0.0002017 MX$0.0002017 MX$0.0002017 - -
Sep-04 2023 MX$0.0002009 MX$0.00020053 MX$0.00020621 MX$0.00020621 MX$409 -
Sep-03 2023 MX$0.00020612 MX$0.00020528 MX$0.00022176 MX$0.00022176 MX$2,470 -
Sep-02 2023 MX$0.00022176 MX$0.00022176 MX$0.00022176 MX$0.00022176 - -
Sep-01 2023 MX$0.00022176 MX$0.00022176 MX$0.00022176 MX$0.00022176 - -
Aug-31 2023 MX$0.00022176 MX$0.00021974 MX$0.00022176 MX$0.00022012 - -
Aug-30 2023 MX$0.0002203 MX$0.00021656 MX$0.00022295 MX$0.00021656 MX$1,748 -
Aug-29 2023 MX$0.00021656 MX$0.00021656 MX$0.00021656 MX$0.00021656 - -
Aug-28 2023 MX$0.00021656 MX$0.00021656 MX$0.00021656 MX$0.00021656 - -

Historical and market price analysis of Flokinomics 2.0 (FLOKIN2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27101 MXN.