Market Cap HK$18.05T 2.03%
Volume 24h HK$828.88B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 59 Seconds ago
FlokiLoki FLOKILOKI

FlokiLoki (FLOKILOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2021 HK$0.000000000504243099073626 HK$0.000000000499337276141991 HK$0.000000000514565091867417 HK$0.000000000505177446664054 - -
Dec-06 2021 HK$0.000000000504608758642201 HK$0.000000000458881286539532 HK$0.000000000508757639680136 HK$0.000000000479246433018101 - -
Dec-05 2021 HK$0.00000000047840407308666 HK$0.000000000462020670681608 HK$0.000000000503735024861327 HK$0.000000000486554087552354 - -
Dec-04 2021 HK$0.000000000486329660473594 HK$0.000000000439369110097032 HK$0.00000000051483936055391 HK$0.000000000513945754718959 - -
Dec-03 2021 HK$0.000000000513810607823173 HK$0.000000000501755632210535 HK$0.000000000543730034249314 HK$0.000000000540058197679416 - -
Dec-02 2021 HK$0.00000000054030537942507 HK$0.000000000523074985840568 HK$0.00000000054765525660853 HK$0.000000000541094677589637 - -
Dec-01 2021 HK$0.000000000541890761114636 HK$0.000000000512857127688556 HK$0.000000000564189936610289 HK$0.000000000536877112238309 - -
Nov-30 2021 HK$0.00000000053672138860291 HK$0.000000000520813291868971 HK$0.000000000549496992121392 HK$0.000000000538391667058122 HK$657,354 -
Nov-29 2021 HK$0.000000000538399620361631 HK$0.000000000533388232178973 HK$0.000000003773082038061963 HK$0.000000003637224125656198 HK$659,409 -
Nov-28 2021 HK$0.000000003637806155542038 HK$0.000000003439821106516466 HK$0.00000000364806278795189 HK$0.000000003565059531397038 - -
Nov-27 2021 HK$0.000000003564750552282454 HK$0.000000003486637532732942 HK$0.00000000368343790722153 HK$0.000000003486637532732942 - -
Nov-26 2021 HK$0.000000003488697949619305 HK$0.000000003394226955529868 HK$0.000000003895016361659807 HK$0.00000000380269768770962 - -
Nov-25 2021 HK$0.000000003716192429265113 HK$0.000000003603092384234952 HK$0.00000000383192057140557 HK$0.000000003764752497518327 HK$138,875 -
Nov-24 2021 HK$0.000000003962566227690504 HK$0.000000003655807352438528 HK$0.000000004058494251928585 HK$0.000000003655807352438528 HK$118,735 -
Nov-23 2021 HK$0.000000003656374861820139 HK$0.000000003451768085029765 HK$0.000000003722313179410907 HK$0.000000003452003363016498 - -

Historical and market price analysis of FlokiLoki (FLOKILOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.