Market Cap CA$3.16T 2.37%
Volume 24h CA$143.11B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
FlokiLoki FLOKILOKI

FlokiLoki (FLOKILOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2021 CA$0.000000000088114917942279 CA$0.000000000087257640597572 CA$0.000000000089918654175252 CA$0.000000000088278192286363 - -
Dec-06 2021 CA$0.000000000088178815818004 CA$0.000000000080188081865597 CA$0.000000000088903819914007 CA$0.000000000083746828061902 - -
Dec-05 2021 CA$0.000000000083599628275979 CA$0.000000000080736679509425 CA$0.00000000008802613354918 CA$0.000000000085023818031263 - -
Dec-04 2021 CA$0.000000000084984600095182 CA$0.000000000076778389538097 CA$0.00000000008996658177773 CA$0.000000000089810426929078 - -
Dec-03 2021 CA$0.00000000008978681042812 CA$0.000000000087680240821406 CA$0.000000000095015137418143 CA$0.000000000094373495363649 - -
Dec-02 2021 CA$0.00000000009441668960721 CA$0.000000000091405731758503 CA$0.00000000009570105785359 CA$0.000000000094554617013912 - -
Dec-01 2021 CA$0.000000000094693730141309 CA$0.000000000089620192731268 CA$0.000000000098590441911068 CA$0.000000000093817610547128 - -
Nov-30 2021 CA$0.00000000009379039832473 CA$0.000000000091010507750314 CA$0.000000000096022895423376 CA$0.000000000094082274305367 CA$114,871 -
Nov-29 2021 CA$0.000000000094083664120492 CA$0.00000000009320793957552 CA$0.000000000659334386100887 CA$0.000000000635593637193393 CA$115,230 -
Nov-28 2021 CA$0.000000000635695345111112 CA$0.000000000601098071730998 CA$0.000000000637487659819669 CA$0.000000000622983098123715 - -
Nov-27 2021 CA$0.000000000622929104981563 CA$0.000000000609279097038026 CA$0.000000000643669352216391 CA$0.000000000609279097038026 - -
Nov-26 2021 CA$0.000000000609639148499716 CA$0.000000000593130635230205 CA$0.000000000680642031040224 CA$0.000000000664509629040859 - -
Nov-25 2021 CA$0.000000000649393103374139 CA$0.000000000629629221220056 CA$0.00000000066961623734871 CA$0.000000000657878824720181 CA$24,268 -
Nov-24 2021 CA$0.000000000692446160661912 CA$0.000000000638840998448384 CA$0.000000000709209285431755 CA$0.000000000638840998448384 CA$20,749 -
Nov-23 2021 CA$0.000000000638940168953015 CA$0.000000000603185769179493 CA$0.000000000650462685482119 CA$0.000000000603226883278095 - -

Historical and market price analysis of FlokiLoki (FLOKILOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.