Market Cap NZ$4.35T 0.09%
Volume 24h NZ$196.31B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 54 Seconds ago
Floki Kong KONG

Floki Kong (KONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.0000002591 NZ$0.0000002562 NZ$0.0000002669 NZ$0.0000002653 - -
Nov-27 2021 NZ$0.0000002653 NZ$0.0000002595 NZ$0.0000002742 NZ$0.0000002595 - -
Nov-26 2021 NZ$0.0000002595 NZ$0.0000002526 NZ$0.0000002899 NZ$0.0000002832 - -
Nov-25 2021 NZ$0.0000002712 NZ$0.0000002613 NZ$0.0000002852 NZ$0.0000002615 NZ$2 -
Nov-24 2021 NZ$0.0000002589 NZ$0.0000002574 NZ$0.0000002637 NZ$0.0000002627 NZ$2 -
Nov-23 2021 NZ$0.0000002627 NZ$0.000000248 NZ$0.0000002674 NZ$0.000000248 - -
Nov-22 2021 NZ$0.000000248 NZ$0.0000002464 NZ$0.0000002648 NZ$0.0000002648 - -
Nov-21 2021 NZ$0.0000002649 NZ$0.0000002639 NZ$0.0000003865 NZ$0.0000003865 NZ$51,337 -
Nov-20 2021 NZ$0.0000003862 NZ$0.0000003843 NZ$0.0000004936 NZ$0.0000004173 NZ$88,626 -
Nov-19 2021 NZ$0.000000418 NZ$0.000000191 NZ$0.0000004231 NZ$0.0000001915 NZ$62,570 -
Nov-18 2021 NZ$0.000000191 NZ$0.0000001908 NZ$0.0000003135 NZ$0.0000003135 - -
Nov-17 2021 NZ$0.0000003136 NZ$0.000000303 NZ$0.0000003241 NZ$0.000000323 - -
Nov-16 2021 NZ$0.0000003232 NZ$0.0000003205 NZ$0.0000004664 NZ$0.0000004656 NZ$51,973 -
Nov-15 2021 NZ$0.0000004662 NZ$0.0000003892 NZ$0.0000005518 NZ$0.0000005508 NZ$109,000 -
Nov-14 2021 NZ$0.0000005511 NZ$0.0000004954 NZ$0.0000007592 NZ$0.0000004954 NZ$183,244 -

Historical and market price analysis of Floki Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66307 NZD.