Market Cap NZ$3.81T -5.68%
Volume 24h NZ$280.87B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 16 Seconds ago
FlokiGravity FLOKIG

FlokiGravity (FLOKIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.02627 NZ$0.026132 NZ$0.026503 NZ$0.026478 NZ$32,578 -
May-06 2022 NZ$0.026479 NZ$0.026238 NZ$0.026638 NZ$0.026482 NZ$32,836 -
Dec-11 2021 NZ$0.06006 NZ$0.059464 NZ$0.060327 NZ$0.059849 NZ$21,802 -
Dec-10 2021 NZ$0.059842 NZ$0.059842 NZ$0.064136 NZ$0.06211 NZ$21,718 -
Nov-06 2021 NZ$0.071612 NZ$0.068745 NZ$0.073782 NZ$0.070582 - -
Nov-05 2021 NZ$0.070573 NZ$0.064007 NZ$0.071737 NZ$0.064877 - -
Nov-04 2021 NZ$0.065003 NZ$0.063334 NZ$0.065721 NZ$0.065685 - -
Nov-03 2021 NZ$0.065628 NZ$0.06258 NZ$0.066236 NZ$0.064243 - -
Nov-02 2021 NZ$0.06419 NZ$0.062384 NZ$0.065302 NZ$0.063796 - -
Nov-01 2021 NZ$0.063781 NZ$0.059539 NZ$0.063781 NZ$0.060898 - -
Oct-31 2021 NZ$0.06088 NZ$0.059406 NZ$0.061863 NZ$0.060893 - -
Oct-30 2021 NZ$0.060889 NZ$0.060295 NZ$0.066672 NZ$0.065183 NZ$71,360 -
Oct-29 2021 NZ$0.065198 NZ$0.063629 NZ$0.075982 NZ$0.07558 NZ$265,882 -
Oct-28 2021 NZ$0.075595 NZ$0.00029067 NZ$0.08049 NZ$0.00038247 NZ$836,776 -
Oct-27 2021 NZ$0.00038253 NZ$0.0002699 NZ$0.00058225 NZ$0.00027218 NZ$1,571,592 -

Historical and market price analysis of FlokiGravity (FLOKIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.