Market Cap MX$42.27T -5.63%
Volume 24h MX$3.11T 40.17%
BTC % 49.98% 0.42%
ETH % 16.64% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
FlokiGravity FLOKIG

FlokiGravity (FLOKIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.291571 MX$0.290039 MX$0.294156 MX$0.293872 MX$361,569 -
May-06 2022 MX$0.293885 MX$0.291213 MX$0.295647 MX$0.293918 MX$364,440 -
Dec-11 2021 MX$0.666599 MX$0.65998 MX$0.669557 MX$0.664249 MX$241,973 -
Dec-10 2021 MX$0.664176 MX$0.664176 MX$0.711835 MX$0.689343 MX$241,046 -
Nov-06 2021 MX$0.794805 MX$0.762982 MX$0.818886 MX$0.78337 - -
Nov-05 2021 MX$0.783279 MX$0.710403 MX$0.796197 MX$0.720052 - -
Nov-04 2021 MX$0.721452 MX$0.702933 MX$0.729421 MX$0.729025 - -
Nov-03 2021 MX$0.728394 MX$0.694564 MX$0.735143 MX$0.713018 - -
Nov-02 2021 MX$0.712435 MX$0.692385 MX$0.724778 MX$0.708061 - -
Nov-01 2021 MX$0.707891 MX$0.660815 MX$0.707891 MX$0.67589 - -
Oct-31 2021 MX$0.675696 MX$0.659336 MX$0.686602 MX$0.675837 - -
Oct-30 2021 MX$0.675799 MX$0.669207 MX$0.739973 MX$0.723448 MX$792,009 -
Oct-29 2021 MX$0.723621 MX$0.70621 MX$0.843304 MX$0.838849 MX$2,950,952 -
Oct-28 2021 MX$0.839015 MX$0.00322608 MX$0.893343 MX$0.00424498 MX$9,287,136 -
Oct-27 2021 MX$0.00424562 MX$0.00299559 MX$0.00646227 MX$0.00302085 MX$17,442,643 -

Historical and market price analysis of FlokiGravity (FLOKIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16748 MXN.