Market Cap CHF2.28T -1.75%
Volume 24h CHF152.15B -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
FlokiGravity FLOKIG

FlokiGravity (FLOKIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.014309 CHF0.014234 CHF0.014436 CHF0.014422 CHF17,745 -
May-06 2022 CHF0.014423 CHF0.014292 CHF0.01451 CHF0.014425 CHF17,886 -
Dec-11 2021 CHF0.032715 CHF0.032391 CHF0.032861 CHF0.0326 CHF11,876 -
Dec-10 2021 CHF0.032597 CHF0.032597 CHF0.034936 CHF0.033832 CHF11,830 -
Nov-06 2021 CHF0.039008 CHF0.037446 CHF0.04019 CHF0.038446 - -
Nov-05 2021 CHF0.038442 CHF0.034865 CHF0.039076 CHF0.035339 - -
Nov-04 2021 CHF0.035408 CHF0.034499 CHF0.035799 CHF0.035779 - -
Nov-03 2021 CHF0.035748 CHF0.034088 CHF0.03608 CHF0.034994 - -
Nov-02 2021 CHF0.034965 CHF0.033981 CHF0.035571 CHF0.03475 - -
Nov-01 2021 CHF0.034742 CHF0.032432 CHF0.034742 CHF0.033171 - -
Oct-31 2021 CHF0.033162 CHF0.032359 CHF0.033697 CHF0.033169 - -
Oct-30 2021 CHF0.033167 CHF0.032843 CHF0.036317 CHF0.035506 CHF38,871 -
Oct-29 2021 CHF0.035514 CHF0.03466 CHF0.041388 CHF0.041169 CHF144,829 -
Oct-28 2021 CHF0.041177 CHF0.00015833 CHF0.043844 CHF0.00020833 CHF455,802 -
Oct-27 2021 CHF0.00020837 CHF0.00014702 CHF0.00031716 CHF0.00014826 CHF856,066 -

Historical and market price analysis of FlokiGravity (FLOKIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89164 CHF.