Market Cap CA$3.40T -3%
Volume 24h CA$188.59B 14.81%
BTC % 50.53% -0.31%
ETH % 17.12% 0%
Coins 27.778 +20
Exchanges 885
Last update 17 Seconds ago
FlokiGravity FLOKIG

FlokiGravity (FLOKIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.021986 CA$0.021871 CA$0.022181 CA$0.02216 CA$27,265 -
May-06 2022 CA$0.022161 CA$0.021959 CA$0.022294 CA$0.022163 CA$27,482 -
Dec-11 2021 CA$0.050266 CA$0.049767 CA$0.050489 CA$0.050089 CA$18,247 -
Dec-10 2021 CA$0.050084 CA$0.050084 CA$0.053677 CA$0.051981 CA$18,177 -
Nov-06 2021 CA$0.059934 CA$0.057534 CA$0.06175 CA$0.059072 - -
Nov-05 2021 CA$0.059065 CA$0.053569 CA$0.060039 CA$0.054297 - -
Nov-04 2021 CA$0.054403 CA$0.053006 CA$0.055004 CA$0.054974 - -
Nov-03 2021 CA$0.054926 CA$0.052375 CA$0.055435 CA$0.053767 - -
Nov-02 2021 CA$0.053723 CA$0.052211 CA$0.054653 CA$0.053393 - -
Nov-01 2021 CA$0.05338 CA$0.04983 CA$0.05338 CA$0.050967 - -
Oct-31 2021 CA$0.050952 CA$0.049719 CA$0.051775 CA$0.050963 - -
Oct-30 2021 CA$0.05096 CA$0.050463 CA$0.055799 CA$0.054553 CA$59,724 -
Oct-29 2021 CA$0.054566 CA$0.053253 CA$0.063591 CA$0.063255 CA$222,525 -
Oct-28 2021 CA$0.063268 CA$0.00024327 CA$0.067365 CA$0.0003201 CA$700,323 -
Oct-27 2021 CA$0.00032015 CA$0.00022589 CA$0.0004873 CA$0.00022779 CA$1,315,312 -

Historical and market price analysis of FlokiGravity (FLOKIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36997 CAD.