Market Cap AU$3.36T -4.92%
Volume 24h AU$279.60B 30.65%
BTC % 50.08% 0.39%
ETH % 16.54% -0.42%
Coins 27.964 +32
Exchanges 885
Last update 33 Seconds ago
FlokiGravity FLOKIG

FlokiGravity (FLOKIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.023862 AU$0.023737 AU$0.024074 AU$0.02405 AU$29,591 -
May-06 2022 AU$0.024051 AU$0.023833 AU$0.024196 AU$0.024054 AU$29,826 -
Dec-11 2021 AU$0.054555 AU$0.054013 AU$0.054797 AU$0.054363 AU$19,803 -
Dec-10 2021 AU$0.054357 AU$0.054357 AU$0.058257 AU$0.056416 AU$19,728 -
Nov-06 2021 AU$0.065047 AU$0.062443 AU$0.067018 AU$0.064112 - -
Nov-05 2021 AU$0.064104 AU$0.05814 AU$0.065161 AU$0.05893 - -
Nov-04 2021 AU$0.059044 AU$0.057528 AU$0.059696 AU$0.059664 - -
Nov-03 2021 AU$0.059612 AU$0.056844 AU$0.060165 AU$0.058354 - -
Nov-02 2021 AU$0.058306 AU$0.056665 AU$0.059316 AU$0.057948 - -
Nov-01 2021 AU$0.057934 AU$0.054081 AU$0.057934 AU$0.055315 - -
Oct-31 2021 AU$0.055299 AU$0.05396 AU$0.056192 AU$0.055311 - -
Oct-30 2021 AU$0.055308 AU$0.054768 AU$0.06056 AU$0.059207 AU$64,819 -
Oct-29 2021 AU$0.059222 AU$0.057797 AU$0.069017 AU$0.068652 AU$241,510 -
Oct-28 2021 AU$0.068666 AU$0.00026402 AU$0.073112 AU$0.00034741 AU$760,071 -
Oct-27 2021 AU$0.00034746 AU$0.00024516 AU$0.00052888 AU$0.00024723 AU$1,427,528 -

Historical and market price analysis of FlokiGravity (FLOKIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48685 AUD.