Market Cap Rp41,720.71T 1.19%
Volume 24h Rp1,189.64T -9.6%
BTC % 49.66% -1.95%
ETH % 16.55% -3.2%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
FlokiGainz GAINZ

FlokiGainz (GAINZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-15 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-14 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-13 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-12 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-11 2022 Rp0.985996 Rp0.985996 Rp0.985996 Rp0.985996 - -
May-10 2022 Rp0.985996 Rp0.924516 Rp0.9946 Rp0.988504 - -
May-09 2022 Rp0.988504 Rp0.986324 Rp1.1466 Rp1.1372 - -
May-08 2022 Rp1.1372 Rp1.1199 Rp1.1965 Rp1.1965 - -
May-07 2022 Rp1.1965 Rp1.1957 Rp1.2211 Rp1.2124 - -
May-06 2022 Rp1.2124 Rp1.2076 Rp1.2124 Rp1.2076 - -
May-05 2022 Rp1.2076 Rp1.1884 Rp1.3167 Rp1.2806 Rp26,351,144 -
May-04 2022 Rp1.2806 Rp1.2356 Rp1.3647 Rp1.3647 Rp27,943,966 -
May-03 2022 Rp1.3647 Rp1.3646 Rp1.3647 Rp1.3646 - -
May-02 2022 Rp1.3646 Rp1.3433 Rp1.3796 Rp1.3664 Rp1,113,048 -

Historical and market price analysis of FlokiGainz (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16470.08272 IDR.