Market Cap CHF2.32T 0.04%
Volume 24h CHF129.51B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
FlokiGainz GAINZ

FlokiGainz (GAINZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-15 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-14 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-13 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-12 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-11 2022 CHF0.00005315 CHF0.00005315 CHF0.00005315 CHF0.00005315 - -
May-10 2022 CHF0.00005315 CHF0.00004984 CHF0.00005362 CHF0.00005329 - -
May-09 2022 CHF0.00005329 CHF0.00005317 CHF0.00006181 CHF0.00006131 - -
May-08 2022 CHF0.00006131 CHF0.00006038 CHF0.0000645 CHF0.0000645 - -
May-07 2022 CHF0.0000645 CHF0.00006446 CHF0.00006583 CHF0.00006536 - -
May-06 2022 CHF0.00006536 CHF0.0000651 CHF0.00006536 CHF0.0000651 - -
May-05 2022 CHF0.0000651 CHF0.00006407 CHF0.00007098 CHF0.00006904 CHF1,421 -
May-04 2022 CHF0.00006904 CHF0.00006661 CHF0.00007357 CHF0.00007357 CHF1,507 -
May-03 2022 CHF0.00007357 CHF0.00007357 CHF0.00007357 CHF0.00007357 - -
May-02 2022 CHF0.00007357 CHF0.00007242 CHF0.00007437 CHF0.00007366 CHF60 -

Historical and market price analysis of FlokiGainz (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.