Market Cap AR$2,226.82T 1.27%
Volume 24h AR$110.95T 5.93%
BTC % 49.62% -0.48%
ETH % 16.95% 0.7%
Coins 27.870 +23
Exchanges 885
Last update 47 Seconds ago
FlokiGainz GAINZ

FlokiGainz (GAINZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-15 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-14 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-13 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-12 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-11 2022 AR$0.054537 AR$0.054537 AR$0.054537 AR$0.054537 - -
May-10 2022 AR$0.054537 AR$0.051136 AR$0.055013 AR$0.054676 - -
May-09 2022 AR$0.054676 AR$0.054555 AR$0.063421 AR$0.062903 - -
May-08 2022 AR$0.062903 AR$0.061948 AR$0.066182 AR$0.066182 - -
May-07 2022 AR$0.066182 AR$0.066137 AR$0.067544 AR$0.067061 - -
May-06 2022 AR$0.067061 AR$0.066796 AR$0.067061 AR$0.066796 - -
May-05 2022 AR$0.066796 AR$0.065736 AR$0.072831 AR$0.070834 AR$1,457,536 -
May-04 2022 AR$0.070834 AR$0.068343 AR$0.075486 AR$0.075486 AR$1,545,638 -
May-03 2022 AR$0.075486 AR$0.07548 AR$0.075486 AR$0.07548 - -
May-02 2022 AR$0.07548 AR$0.074302 AR$0.076308 AR$0.07558 AR$61,565 -

Historical and market price analysis of FlokiGainz (GAINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.99411 ARS.