Market Cap RM10.74T 0.64%
Volume 24h RM566.95B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 55 Seconds ago
FLOKIFOMO FLOKIFM

FLOKIFOMO (FLOKIFM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-17 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-16 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-15 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-14 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-13 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.00000000110999290810968 - -
Mar-12 2022 RM0.00000000110999290810968 RM0.00000000110999290810968 RM0.000000001115234548743 RM0.000000001115234548743 - -
Mar-11 2022 RM0.000000001115234548743 RM0.00000000109562892478584 RM0.00000000113808713237004 RM0.00000000111351422074956 RM1,114 -
Mar-10 2022 RM0.00000000111351422074956 RM0.00000000109125759891588 RM0.0000000011606988496434 RM0.0000000011606988496434 RM1,081 -
Mar-09 2022 RM0.0000000011606988496434 RM0.0000000011606988496434 RM0.0000000011606988496434 RM0.0000000011606988496434 - -
Mar-08 2022 RM0.0000000011606988496434 RM0.0000000011606988496434 RM0.0000000011606988496434 RM0.0000000011606988496434 - -
Mar-07 2022 RM0.0000000011606988496434 RM0.0000000011052930326346 RM0.000000001164078290842319 RM0.00000000115694673034476 - -
Mar-06 2022 RM0.00000000115694673034476 RM0.00000000112907412341424 RM0.00000000118016622851256 RM0.00000000117725075864268 - -
Mar-05 2022 RM0.00000000117725075864268 RM0.00000000112038771904188 RM0.00000000118686367344012 RM0.00000000114491049143424 RM909 -
Mar-04 2022 RM0.00000000114491049143424 RM0.00000000113550993575916 RM0.000000001225185033396959 RM0.000000001225185033396959 RM893 -

Historical and market price analysis of FLOKIFOMO (FLOKIFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.