Market Cap CL$2,420.38T 3.04%
Volume 24h CL$155.48T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 59 Seconds ago
FlokiCEO 2.0 FLOKICEO 2.0

FlokiCEO 2.0 (FLOKICEO 2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-11 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-10 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-09 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-08 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-07 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-06 2023 CL$0.000000062 CL$0.000000062 CL$0.000000062 CL$0.000000062 - -
Sep-05 2023 CL$0.000000062 CL$0.0000000616 CL$0.000000062 CL$0.0000000619 - -
Sep-04 2023 CL$0.0000000619 CL$0.0000000618 CL$0.0000000624 CL$0.0000000624 CL$83,212 -
Sep-03 2023 CL$0.0000000624 CL$0.0000000622 CL$0.0000000624 CL$0.0000000623 - -
Sep-02 2023 CL$0.0000000624 CL$0.0000000621 CL$0.0000000624 CL$0.0000000621 CL$400 -
Sep-01 2023 CL$0.0000000621 CL$0.0000000616 CL$0.0000000638 CL$0.0000000638 CL$28,304 -
Aug-31 2023 CL$0.0000000634 CL$0.0000000632 CL$0.0000000663 CL$0.0000000658 CL$52,866 -
Aug-30 2023 CL$0.0000000659 CL$0.0000000641 CL$0.0000000659 CL$0.0000000641 CL$2,077 -
Aug-29 2023 CL$0.0000000641 CL$0.0000000641 CL$0.0000000646 CL$0.0000000645 - -
Aug-28 2023 CL$0.0000000645 CL$0.0000000634 CL$0.0000000645 CL$0.0000000634 CL$31,478 -

Historical and market price analysis of FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.