Market Cap AR$2,130.65T 1.34%
Volume 24h AR$81.19T -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
FlokiBasedAI FLOKIBASEDAI

FlokiBasedAI (FLOKIBASEDAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-19 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-18 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-17 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-16 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-15 2023 AR$0.021815 AR$0.021815 AR$0.021815 AR$0.021815 - -
Jun-14 2023 AR$0.021815 AR$0.021375 AR$0.022102 AR$0.021392 - -
Jun-13 2023 AR$0.021392 AR$0.02074 AR$0.021392 AR$0.02074 AR$65,315 -
Jun-12 2023 AR$0.02074 AR$0.019615 AR$0.021169 AR$0.02089 - -
Jun-11 2023 AR$0.020906 AR$0.020805 AR$0.023592 AR$0.023592 AR$8,156 -
Jun-10 2023 AR$0.023592 AR$0.023592 AR$0.023592 AR$0.023592 - -
Jun-09 2023 AR$0.023592 AR$0.023592 AR$0.023592 AR$0.023592 - -
Jun-08 2023 AR$0.023592 AR$0.022913 AR$0.023637 AR$0.023056 - -
Jun-07 2023 AR$0.023064 AR$0.022722 AR$0.025088 AR$0.025083 AR$7,128 -
Jun-06 2023 AR$0.025086 AR$0.024387 AR$0.026933 AR$0.026933 AR$20,473 -

Historical and market price analysis of FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.