Market Cap AR$2,279.27T 2.58%
Volume 24h AR$113.18T 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Coins 27.904 +13
Exchanges 885
Last update 40 Seconds ago
FlokiBasedAI FLOKIBASEDAI

FlokiBasedAI (FLOKIBASEDAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-19 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-18 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-17 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-16 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-15 2023 AR$0.021696 AR$0.021696 AR$0.021696 AR$0.021696 - -
Jun-14 2023 AR$0.021696 AR$0.021259 AR$0.021982 AR$0.021275 - -
Jun-13 2023 AR$0.021275 AR$0.020627 AR$0.021275 AR$0.020627 AR$64,959 -
Jun-12 2023 AR$0.020627 AR$0.019508 AR$0.021054 AR$0.020776 - -
Jun-11 2023 AR$0.020792 AR$0.020692 AR$0.023463 AR$0.023463 AR$8,112 -
Jun-10 2023 AR$0.023463 AR$0.023463 AR$0.023463 AR$0.023463 - -
Jun-09 2023 AR$0.023463 AR$0.023463 AR$0.023463 AR$0.023463 - -
Jun-08 2023 AR$0.023463 AR$0.022789 AR$0.023509 AR$0.02293 - -
Jun-07 2023 AR$0.022938 AR$0.022599 AR$0.024952 AR$0.024946 AR$7,089 -
Jun-06 2023 AR$0.02495 AR$0.024254 AR$0.026786 AR$0.026786 AR$20,362 -

Historical and market price analysis of FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50427 ARS.