Market Cap MX$45.23T -0.52%
Volume 24h MX$2.49T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 33 Seconds ago
Floki SafeMoon FSM

Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00000000834571455729708 MX$0.000000007906393440632325 MX$0.00000000834571455729708 MX$0.000000007906393440632325 MX$9,689 -
Jul-17 2024 MX$0.000000007906393440632325 MX$0.000000007906393440632325 MX$0.000000008640507667368451 MX$0.000000008460323694475368 MX$26,004 -
Jul-16 2024 MX$0.000000008460323694475368 MX$0.00000000827970580822386 MX$0.000000008505200157824899 MX$0.000000008490582148289451 MX$4,182 -
Jul-15 2024 MX$0.000000008490582148289451 MX$0.000000007521090666250463 MX$0.000000008490582148289451 MX$0.000000007521090666250463 MX$13,774 -
Jul-14 2024 MX$0.000000007521090666250463 MX$0.000000007393596256747941 MX$0.000000007554479398929582 MX$0.000000007393596256747941 MX$3,985 -
Jul-13 2024 MX$0.000000007409789802201708 MX$0.000000007255785930052628 MX$0.000000007472092805171297 MX$0.000000007255785930052628 MX$6,274 -
Jul-12 2024 MX$0.000000007255785930052628 MX$0.000000007004100864130005 MX$0.000000007257690730088096 MX$0.000000007090924387410703 MX$2,420 -
Jul-11 2024 MX$0.000000007074437991399713 MX$0.000000007003163760151101 MX$0.000000007142273556673273 MX$0.000000007003163760151101 MX$1,412 -
Jul-10 2024 MX$0.000000007003163760151101 MX$0.000000006990684241568439 MX$0.000000007345078171399031 MX$0.000000007182536396697328 MX$10,192 -
Jul-09 2024 MX$0.000000007249849441409457 MX$0.000000007163571863407891 MX$0.00000000729953744640093 MX$0.000000007231912149956966 MX$4,320 -
Jul-08 2024 MX$0.000000007231912149956966 MX$0.000000006985731149233129 MX$0.000000007589370848028217 MX$0.000000007589370848028217 MX$18,972 -
Jul-07 2024 MX$0.000000007589370848028217 MX$0.000000007589370848028217 MX$0.000000007910517334757845 MX$0.000000007910517334757845 MX$6,133 -
Jul-06 2024 MX$0.000000007882637312788012 MX$0.000000007267135790578441 MX$0.000000007882637312788012 MX$0.000000007293889465030468 MX$23,548 -
Jul-05 2024 MX$0.00000000773894398346969 MX$0.000000006779243454811932 MX$0.000000008308566410567476 MX$0.000000008308566410567476 MX$25,219 -
Jul-04 2024 MX$0.000000008308566410567476 MX$0.000000007921142732609802 MX$0.000000008846052641039013 MX$0.000000008846052641039013 MX$16,652 -

Historical and market price analysis of Floki SafeMoon (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98521 MXN.