Market Cap CL$2,347.19T -0.52%
Volume 24h CL$129.04T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 33 Seconds ago
Floki SafeMoon FSM

Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.000000433 CL$0.0000004102 CL$0.000000433 CL$0.0000004102 CL$502,780 -
Jul-17 2024 CL$0.0000004102 CL$0.0000004102 CL$0.0000004483 CL$0.000000439 CL$1,349,390 -
Jul-16 2024 CL$0.000000439 CL$0.0000004296 CL$0.0000004413 CL$0.0000004405 CL$217,003 -
Jul-15 2024 CL$0.0000004405 CL$0.0000003902 CL$0.0000004405 CL$0.0000003902 CL$714,735 -
Jul-14 2024 CL$0.0000003902 CL$0.0000003836 CL$0.000000392 CL$0.0000003836 CL$206,793 -
Jul-13 2024 CL$0.0000003845 CL$0.0000003765 CL$0.0000003877 CL$0.0000003765 CL$325,581 -
Jul-12 2024 CL$0.0000003765 CL$0.0000003634 CL$0.0000003766 CL$0.0000003679 CL$125,569 -
Jul-11 2024 CL$0.0000003671 CL$0.0000003634 CL$0.0000003706 CL$0.0000003634 CL$73,296 -
Jul-10 2024 CL$0.0000003634 CL$0.0000003627 CL$0.0000003811 CL$0.0000003727 CL$528,860 -
Jul-09 2024 CL$0.0000003762 CL$0.0000003717 CL$0.0000003787 CL$0.0000003752 CL$224,151 -
Jul-08 2024 CL$0.0000003752 CL$0.0000003625 CL$0.0000003938 CL$0.0000003938 CL$984,461 -
Jul-07 2024 CL$0.0000003938 CL$0.0000003938 CL$0.0000004104 CL$0.0000004104 CL$318,237 -
Jul-06 2024 CL$0.000000409 CL$0.0000003771 CL$0.000000409 CL$0.0000003784 CL$1,221,962 -
Jul-05 2024 CL$0.0000004015 CL$0.0000003517 CL$0.0000004311 CL$0.0000004311 CL$1,308,659 -
Jul-04 2024 CL$0.0000004311 CL$0.000000411 CL$0.000000459 CL$0.000000459 CL$864,104 -

Historical and market price analysis of Floki SafeMoon (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.