Market Cap Tk295.72T -0.35%
Volume 24h Tk16.23T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Floki SafeMoon FSM

Floki SafeMoon (FSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.0000000545 Tk0.0000000516 Tk0.0000000545 Tk0.0000000516 Tk63,311 -
Jul-17 2024 Tk0.0000000516 Tk0.0000000516 Tk0.0000000564 Tk0.0000000552 Tk169,918 -
Jul-16 2024 Tk0.0000000552 Tk0.0000000541 Tk0.0000000555 Tk0.0000000554 Tk27,326 -
Jul-15 2024 Tk0.0000000554 Tk0.0000000491 Tk0.0000000554 Tk0.0000000491 Tk90,001 -
Jul-14 2024 Tk0.0000000491 Tk0.0000000483 Tk0.0000000493 Tk0.0000000483 Tk26,040 -
Jul-13 2024 Tk0.0000000484 Tk0.0000000474 Tk0.0000000488 Tk0.0000000474 Tk40,998 -
Jul-12 2024 Tk0.0000000474 Tk0.0000000457 Tk0.0000000474 Tk0.0000000463 Tk15,812 -
Jul-11 2024 Tk0.0000000462 Tk0.0000000457 Tk0.0000000466 Tk0.0000000457 Tk9,230 -
Jul-10 2024 Tk0.0000000457 Tk0.0000000456 Tk0.0000000479 Tk0.0000000469 Tk66,595 -
Jul-09 2024 Tk0.0000000473 Tk0.0000000468 Tk0.0000000476 Tk0.0000000472 Tk28,226 -
Jul-08 2024 Tk0.0000000472 Tk0.0000000456 Tk0.0000000495 Tk0.0000000495 Tk123,966 -
Jul-07 2024 Tk0.0000000495 Tk0.0000000495 Tk0.0000000516 Tk0.0000000516 Tk40,073 -
Jul-06 2024 Tk0.0000000515 Tk0.0000000474 Tk0.0000000515 Tk0.0000000476 Tk153,872 -
Jul-05 2024 Tk0.0000000505 Tk0.0000000442 Tk0.0000000542 Tk0.0000000542 Tk164,789 -
Jul-04 2024 Tk0.0000000542 Tk0.0000000517 Tk0.0000000578 Tk0.0000000578 Tk108,810 -

Historical and market price analysis of Floki SafeMoon (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.