Market Cap RM12.20T 0.13%
Volume 24h RM464.56B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 16 Seconds ago
Floki Pup FLOKIPUP

Floki Pup (FLOKIPUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000001312 RM0.0000001279 RM0.0000001424 RM0.0000001424 RM5,301 -
May-08 2022 RM0.0000001954 RM0.0000001945 RM0.0000002029 RM0.0000002029 RM70 -
May-07 2022 RM0.0000002029 RM0.000000201 RM0.0000002076 RM0.0000002071 RM70 -
Apr-30 2022 RM0.0000002188 RM0.0000002174 RM0.0000002188 RM0.0000002174 RM131 -
Apr-29 2022 RM0.0000002174 RM0.0000002156 RM0.0000002268 RM0.0000002268 RM947 -
Apr-27 2022 RM0.0000002245 RM0.0000002221 RM0.0000002245 RM0.0000002221 RM19 -
Apr-26 2022 RM0.0000002217 RM0.0000002203 RM0.0000002395 RM0.0000002376 RM19 -
Apr-25 2022 RM0.0000002376 RM0.0000002263 RM0.0000002376 RM0.0000002268 RM117 -
Apr-18 2022 RM0.0000002376 RM0.0000002296 RM0.0000002395 RM0.0000002381 RM923 -
Apr-17 2022 RM0.0000002381 RM0.0000002353 RM0.000000247 RM0.0000002451 RM2,161 -
Apr-16 2022 RM0.0000002456 RM0.0000002413 RM0.000000246 RM0.0000002442 RM5 -
Apr-12 2022 RM0.0000002418 RM0.0000002367 RM0.0000002456 RM0.0000002385 RM220 -
Apr-11 2022 RM0.0000002385 RM0.0000002385 RM0.0000002385 RM0.0000002385 RM216 -
Apr-09 2022 RM0.0000002568 RM0.0000002535 RM0.0000002573 RM0.000000254 RM9,150 -
Apr-08 2022 RM0.000000254 RM0.0000002531 RM0.0000003248 RM0.0000003149 RM9,525 -

Historical and market price analysis of Floki Pup (FLOKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.