Market Cap CHF2.32T 0.9%
Volume 24h CHF88.05B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 27 Seconds ago
Floki Monk FLOKIMONK

Floki Monk (FLOKIMONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-27 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-26 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-25 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-24 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-23 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-22 2022 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 CHF0.000000000533718480137194 - -
Feb-21 2022 CHF0.000000000533718480137194 CHF0.000000000528351705061795 CHF0.00000000056966455300276 CHF0.000000000549592909332675 - -
Feb-20 2022 CHF0.000000000549592909332675 CHF0.000000000542662838077771 CHF0.000000000582292726477706 CHF0.000000000582292726477706 - -
Feb-19 2022 CHF0.000000000582292726477706 CHF0.000000000582292726477706 CHF0.000000000582292726477706 CHF0.000000000582292726477706 - -
Feb-18 2022 CHF0.000000000582292726477706 CHF0.000000000574800992354748 CHF0.000000000600321050034668 CHF0.00000000058869335454194 - -
Feb-17 2022 CHF0.00000000058869335454194 CHF0.000000000585595380216597 CHF0.00000000062483402788024 CHF0.000000000602662379017282 CHF123 -
Feb-16 2022 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 - -
Feb-15 2022 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 - -
Feb-14 2022 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 CHF0.000000000602662379017282 - -

Historical and market price analysis of Floki Monk (FLOKIMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.