Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
12 Seconds ago
Floki Meta (MFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-19 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-18 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-17 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-16 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-15 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-14 2022 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-13 2022 | $0.0000000976 | $0.0000000976 | $0.0000000979 | $0.0000000979 | - | - |
| Jan-12 2022 | $0.0000000979 | $0.0000000915 | $0.0000000981 | $0.0000000926 | $453 | - |
| Jan-11 2022 | $0.0000000926 | $0.0000000851 | $0.0000001019 | $0.0000000856 | $3,190 | - |
| Jan-10 2022 | $0.0000000856 | $0.0000000824 | $0.0000001058 | $0.0000001031 | $9,994 | - |
| Jan-09 2022 | $0.0000001031 | $0.0000000466 | $0.0000001034 | $0.0000000469 | $19,884 | - |
| Jan-08 2022 | $0.0000000469 | $0.0000000154 | $0.0000000477 | $0.0000000154 | $12,051 | - |
| Jan-07 2022 | $0.0000000154 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Jan-06 2022 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |