Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
1 Seconds ago
Floki CFO (FLOKICFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-05 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-04 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-03 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-02 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Aug-01 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Jul-31 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Jul-30 2023 | $0.00010972 | $0.00010925 | $0.00011026 | $0.00010925 | $5 | - |
| Jul-29 2023 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
| Jul-28 2023 | $0.00010925 | $0.00010881 | $0.00010946 | $0.00010894 | - | - |
| Jul-27 2023 | $0.00010879 | $0.00010818 | $0.00010999 | $0.00010818 | $2 | - |
| Jul-26 2023 | $0.00010836 | $0.00010762 | $0.00011035 | $0.00011035 | $43 | - |
| Jul-25 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| Jul-24 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| Jul-23 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |