Market Cap CL$2,445.33T 1.01%
Volume 24h CL$93.00T -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
Floki CEO Coin FCC

Floki CEO Coin (FCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-17 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-16 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-15 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-14 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-13 2023 CL$0.00008547 CL$0.00008547 CL$0.00008547 CL$0.00008547 - -
Jun-12 2023 CL$0.00008547 CL$0.00008084 CL$0.00008724 CL$0.00008609 - -
Jun-11 2023 CL$0.00008616 CL$0.00008574 CL$0.00008748 CL$0.00008748 CL$178 -
Jun-10 2023 CL$0.00008749 CL$0.00008511 CL$0.00009535 CL$0.00009535 CL$2,868 -
Jun-09 2023 CL$0.00009536 CL$0.00009518 CL$0.00010249 CL$0.00010249 CL$14,724 -
Jun-08 2023 CL$0.00010249 CL$0.00010249 CL$0.00010249 CL$0.00010249 - -
Jun-07 2023 CL$0.00010249 CL$0.00010249 CL$0.00010249 CL$0.00010249 - -
Jun-06 2023 CL$0.00010249 CL$0.00010135 CL$0.00010306 CL$0.00010203 - -
Jun-05 2023 CL$0.00010204 CL$0.00010053 CL$0.0001133 CL$0.0001133 CL$1,822 -
Jun-04 2023 CL$0.0001133 CL$0.00011288 CL$0.00011344 CL$0.00011312 - -

Historical and market price analysis of Floki CEO Coin (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.