Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-25 2024 | $0.00001139 | $0.00001139 | $0.00001146 | $0.00001146 | $23 | - |
Aug-24 2024 | $0.00001146 | $0.00001107 | $0.00001146 | $0.00001107 | $4 | - |
Aug-23 2024 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
Aug-22 2024 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | $111 | - |
Aug-21 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Aug-20 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
Aug-19 2024 | $0.0000116 | $0.0000116 | $0.00001271 | $0.00001271 | $839 | - |
Aug-18 2024 | $0.00001271 | $0.00001263 | $0.00001272 | $0.00001272 | $358 | - |
Aug-17 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Aug-16 2024 | $0.00001272 | $0.00001241 | $0.00001421 | $0.00001421 | $1,174 | - |