Market Cap $3.73T
-3.45%
Volume 24h $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Coins
33.598
+7
Exchanges
885
Last update
1 Seconds ago
FLOKACHU TOKEN (FLOKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000171 | $0.000000015 | $0.0000000175 | $0.0000000153 | $8 | - |
| May-12 2022 | $0.0000000153 | $0.0000000123 | $0.000000016 | $0.0000000129 | $8 | - |
| Apr-27 2022 | $0.0000000223 | $0.0000000219 | $0.0000000225 | $0.0000000221 | $4 | - |
| Apr-26 2022 | $0.0000000222 | $0.0000000218 | $0.0000000225 | $0.0000000222 | $18 | - |
| Apr-20 2022 | $0.000000024 | $0.0000000239 | $0.0000000245 | $0.000000024 | $8 | - |
| Apr-19 2022 | $0.000000024 | $0.0000000237 | $0.0000000241 | $0.0000000238 | $8 | - |
| Apr-18 2022 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | $10 | - |
| Apr-13 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000236 | $44 | - |
| Apr-12 2022 | $0.0000000235 | $0.0000000226 | $0.0000000238 | $0.0000000226 | $43 | - |
| Apr-02 2022 | $0.0000000256 | $0.0000000254 | $0.0000000258 | $0.0000000255 | $12 | - |
| Apr-01 2022 | $0.0000000254 | $0.0000000238 | $0.0000000256 | $0.0000000246 | $33 | - |
| Mar-31 2022 | $0.0000000247 | $0.0000000246 | $0.0000000248 | $0.0000000247 | $11 | - |
| Mar-30 2022 | $0.0000000253 | $0.0000000246 | $0.0000000254 | $0.0000000251 | $1 | - |
| Mar-29 2022 | $0.000000025 | $0.0000000248 | $0.0000000255 | $0.0000000248 | $1 | - |
| Mar-28 2022 | $0.0000000248 | $0.0000000244 | $0.0000000255 | $0.0000000248 | $54 | - |