Market Cap Bs.90.00T 0.9%
Volume 24h Bs.4.38T 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 13 Seconds ago
FLOKACHU TOKEN FLOKACHU

FLOKACHU TOKEN (FLOKACHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.0000006262 Bs.0.0000005461 Bs.0.0000006371 Bs.0.000000557 Bs.291 -
May-12 2022 Bs.0.000000557 Bs.0.0000004478 Bs.0.0000005825 Bs.0.0000004696 Bs.291 -
Apr-27 2022 Bs.0.0000008119 Bs.0.0000008009 Bs.0.0000008191 Bs.0.0000008046 Bs.146 -
Apr-26 2022 Bs.0.0000008082 Bs.0.0000007937 Bs.0.0000008191 Bs.0.0000008082 Bs.655 -
Apr-20 2022 Bs.0.0000008738 Bs.0.0000008701 Bs.0.000000892 Bs.0.0000008738 Bs.291 -
Apr-19 2022 Bs.0.0000008738 Bs.0.0000008628 Bs.0.0000008774 Bs.0.0000008665 Bs.291 -
Apr-18 2022 Bs.0.0000008665 Bs.0.0000008592 Bs.0.0000008665 Bs.0.0000008592 Bs.364 -
Apr-13 2022 Bs.0.0000008701 Bs.0.0000008556 Bs.0.0000008738 Bs.0.0000008592 Bs.1,602 -
Apr-12 2022 Bs.0.0000008556 Bs.0.0000008228 Bs.0.0000008665 Bs.0.0000008228 Bs.1,566 -
Apr-02 2022 Bs.0.000000932 Bs.0.0000009247 Bs.0.0000009393 Bs.0.0000009284 Bs.437 -
Apr-01 2022 Bs.0.0000009247 Bs.0.0000008665 Bs.0.000000932 Bs.0.0000008956 Bs.1,201 -
Mar-31 2022 Bs.0.0000008992 Bs.0.0000008956 Bs.0.0000009029 Bs.0.0000008992 Bs.400 -
Mar-30 2022 Bs.0.0000009211 Bs.0.0000008956 Bs.0.0000009247 Bs.0.0000009138 Bs.36 -
Mar-29 2022 Bs.0.0000009102 Bs.0.0000009029 Bs.0.0000009284 Bs.0.0000009029 Bs.36 -
Mar-28 2022 Bs.0.0000009029 Bs.0.0000008883 Bs.0.0000009284 Bs.0.0000009029 Bs.1,966 -

Historical and market price analysis of FLOKACHU TOKEN (FLOKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40863 VES.