Market Cap CA$3.51T 0.5%
Volume 24h CA$199.97B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
FLOKACHU TOKEN FLOKACHU

FLOKACHU TOKEN (FLOKACHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000000236 CA$0.0000000205 CA$0.000000024 CA$0.0000000209 CA$11 -
May-12 2022 CA$0.0000000209 CA$0.0000000168 CA$0.0000000219 CA$0.0000000177 CA$11 -
Apr-27 2022 CA$0.0000000306 CA$0.0000000301 CA$0.0000000308 CA$0.0000000303 CA$5 -
Apr-26 2022 CA$0.0000000304 CA$0.0000000299 CA$0.0000000308 CA$0.0000000304 CA$25 -
Apr-20 2022 CA$0.0000000329 CA$0.0000000328 CA$0.0000000336 CA$0.0000000329 CA$11 -
Apr-19 2022 CA$0.0000000329 CA$0.0000000325 CA$0.000000033 CA$0.0000000326 CA$11 -
Apr-18 2022 CA$0.0000000326 CA$0.0000000323 CA$0.0000000326 CA$0.0000000323 CA$14 -
Apr-13 2022 CA$0.0000000328 CA$0.0000000322 CA$0.0000000329 CA$0.0000000323 CA$60 -
Apr-12 2022 CA$0.0000000322 CA$0.000000031 CA$0.0000000326 CA$0.000000031 CA$59 -
Apr-02 2022 CA$0.0000000351 CA$0.0000000348 CA$0.0000000354 CA$0.0000000349 CA$16 -
Apr-01 2022 CA$0.0000000348 CA$0.0000000326 CA$0.0000000351 CA$0.0000000337 CA$45 -
Mar-31 2022 CA$0.0000000338 CA$0.0000000337 CA$0.000000034 CA$0.0000000338 CA$15 -
Mar-30 2022 CA$0.0000000347 CA$0.0000000337 CA$0.0000000348 CA$0.0000000344 CA$1 -
Mar-29 2022 CA$0.0000000343 CA$0.000000034 CA$0.0000000349 CA$0.000000034 CA$1 -
Mar-28 2022 CA$0.000000034 CA$0.0000000334 CA$0.0000000349 CA$0.000000034 CA$74 -

Historical and market price analysis of FLOKACHU TOKEN (FLOKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.