Market Cap Tk291.10T -0.86%
Volume 24h Tk12.60T 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 59 Seconds ago
FLOKACHU TOKEN FLOKACHU

FLOKACHU TOKEN (FLOKACHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.0000020235 Tk0.0000017647 Tk0.0000020588 Tk0.0000018 Tk941 -
May-12 2022 Tk0.0000018 Tk0.000001447 Tk0.0000018824 Tk0.0000015176 Tk941 -
Apr-27 2022 Tk0.0000026236 Tk0.0000025883 Tk0.0000026471 Tk0.0000026 Tk471 -
Apr-26 2022 Tk0.0000026118 Tk0.0000025647 Tk0.0000026471 Tk0.0000026118 Tk2,118 -
Apr-20 2022 Tk0.0000028236 Tk0.0000028118 Tk0.0000028824 Tk0.0000028236 Tk941 -
Apr-19 2022 Tk0.0000028236 Tk0.0000027883 Tk0.0000028353 Tk0.0000028 Tk941 -
Apr-18 2022 Tk0.0000028 Tk0.0000027765 Tk0.0000028 Tk0.0000027765 Tk1,177 -
Apr-13 2022 Tk0.0000028118 Tk0.0000027647 Tk0.0000028236 Tk0.0000027765 Tk5,177 -
Apr-12 2022 Tk0.0000027647 Tk0.0000026588 Tk0.0000028 Tk0.0000026588 Tk5,059 -
Apr-02 2022 Tk0.0000030118 Tk0.0000029883 Tk0.0000030353 Tk0.000003 Tk1,412 -
Apr-01 2022 Tk0.0000029883 Tk0.0000028 Tk0.0000030118 Tk0.0000028941 Tk3,882 -
Mar-31 2022 Tk0.0000029059 Tk0.0000028941 Tk0.0000029177 Tk0.0000029059 Tk1,294 -
Mar-30 2022 Tk0.0000029765 Tk0.0000028941 Tk0.0000029883 Tk0.000002953 Tk118 -
Mar-29 2022 Tk0.0000029412 Tk0.0000029177 Tk0.000003 Tk0.0000029177 Tk118 -
Mar-28 2022 Tk0.0000029177 Tk0.0000028706 Tk0.000003 Tk0.0000029177 Tk6,353 -

Historical and market price analysis of FLOKACHU TOKEN (FLOKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.