Market Cap $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Flœki (FLŒKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $9.629 | $9.629 | $9.629 | $9.629 | - | - |
| Nov-09 2025 | $9.629 | $4.1932 | $9.629 | $4.1932 | - | - |
| Nov-08 2025 | $4.0062 | $1.4416 | $4.0062 | $1.4416 | $3,487,379 | - |
| Nov-07 2025 | $1.3672 | $0.473762 | $1.3672 | $0.473762 | $3,411,766 | - |
| Nov-06 2025 | $0.449074 | $0.163536 | $0.449074 | $0.163536 | $3,402,039 | - |
| Nov-05 2025 | $0.155211 | $0.054865 | $0.155211 | $0.054865 | $3,513,190 | - |
| Nov-04 2025 | $0.052114 | $0.018916 | $0.052114 | $0.018916 | $3,513,038 | - |
| Nov-03 2025 | $0.017857 | $0.00383467 | $0.017857 | $0.00383467 | $5,804,329 | - |
| Nov-02 2025 | $0.0036314 | $0.00070372 | $0.0036314 | $0.00070372 | $5,986,247 | - |
| Nov-01 2025 | $0.00063112 | $0.00007864 | $0.00063112 | $0.00007864 | $6,147,150 | - |
| Oct-31 2025 | $0.00007047 | $0.00001107 | $0.00007047 | $0.00001107 | $2,675,714 | - |
| Oct-30 2025 | $0.00001097 | $0.00001087 | $0.00001103 | $0.00001102 | $114,004 | - |