Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
flocoin (FLOCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.16263 | $0.16263 | $0.16362 | $0.16362 | - | - |
| Aug-17 2025 | $0.16362 | $0.16362 | $0.165159 | $0.165159 | - | - |
| Aug-16 2025 | $0.165159 | $0.165159 | $0.231629 | $0.231629 | - | - |
| Aug-15 2025 | $0.231629 | $0.231629 | $0.231629 | $0.231629 | - | - |
| Aug-14 2025 | $0.231629 | $0.226417 | $0.231629 | $0.226417 | - | - |
| Aug-13 2025 | $0.226417 | $0.226417 | $0.231944 | $0.231944 | - | - |
| Aug-12 2025 | $0.231944 | $0.231944 | $0.231944 | $0.231944 | - | - |
| Aug-11 2025 | $0.231944 | $0.231944 | $0.232931 | $0.232931 | - | - |
| Aug-10 2025 | $0.232931 | $0.23283 | $0.232931 | $0.23283 | - | - |
| Aug-09 2025 | $0.23283 | $0.23283 | $0.23429 | $0.23429 | - | - |
| Aug-08 2025 | $0.23429 | $0.23429 | $0.234377 | $0.234377 | - | - |
| Aug-07 2025 | $0.234377 | $0.234377 | $0.234377 | $0.234377 | - | - |
| Aug-06 2025 | $0.234377 | $0.234377 | $0.236002 | $0.235002 | - | - |
| Aug-05 2025 | $0.235002 | $0.232801 | $0.241196 | $0.232801 | - | - |
| Aug-04 2025 | $0.232801 | $0.232801 | $0.243926 | $0.243926 | - | - |