Market Cap RM12.17T -0.27%
Volume 24h RM861.76B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 26 Seconds ago
Float Protocol - Float FLOAT

Float Protocol - Float (FLOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-12 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-11 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-10 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-09 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-08 2022 RM4.0666 RM4.0666 RM4.0666 RM4.0666 - -
Dec-07 2022 RM4.0666 RM4.0550 RM4.2301 RM4.2221 - -
Dec-06 2022 RM4.2205 RM4.1250 RM4.2241 RM4.1753 RM201 -
Dec-05 2022 RM4.1753 RM4.1392 RM4.3556 RM4.3556 RM46,438 -
Dec-04 2022 RM4.3556 RM4.3052 RM4.3944 RM4.3113 - -
Dec-03 2022 RM4.3071 RM4.2600 RM4.4781 RM4.2600 RM15,866 -
Dec-02 2022 RM4.2600 RM4.2600 RM4.2600 RM4.2600 - -
Dec-01 2022 RM4.2600 RM4.2600 RM4.2600 RM4.2600 - -
Nov-30 2022 RM4.2600 RM4.2600 RM4.2600 RM4.2600 - -
Nov-29 2022 RM4.2600 RM4.2600 RM4.2600 RM4.2600 - -

Historical and market price analysis of Float Protocol - Float (FLOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 575 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.