Market Cap RM10.72T 4.05%
Volume 24h RM562.92B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Float Protocol - Float FLOAT

Float Protocol - Float (FLOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-12 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-11 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-10 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-09 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-08 2022 RM4.1001 RM4.1001 RM4.1001 RM4.1001 - -
Dec-07 2022 RM4.1001 RM4.0885 RM4.2649 RM4.2569 - -
Dec-06 2022 RM4.2553 RM4.1590 RM4.2589 RM4.2097 RM202 -
Dec-05 2022 RM4.2097 RM4.1733 RM4.3915 RM4.3915 RM46,821 -
Dec-04 2022 RM4.3915 RM4.3407 RM4.4307 RM4.3468 - -
Dec-03 2022 RM4.3426 RM4.2951 RM4.5150 RM4.2951 RM15,997 -
Dec-02 2022 RM4.2951 RM4.2951 RM4.2951 RM4.2951 - -
Dec-01 2022 RM4.2951 RM4.2951 RM4.2951 RM4.2951 - -
Nov-30 2022 RM4.2951 RM4.2951 RM4.2951 RM4.2951 - -
Nov-29 2022 RM4.2951 RM4.2951 RM4.2951 RM4.2951 - -

Historical and market price analysis of Float Protocol - Float (FLOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 575 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.