Market Cap $3.20T
-0.92%
Volume 24h $266.63B
-12.06%
BTC % 54.04%
-0.44%
ETH % 10.93%
0.27%
Coins
33.709
+7
Exchanges
885
Last update
2 Minutes ago
Fliko Uni (FLIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-13 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-12 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-11 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-10 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-09 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-08 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-07 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-06 2024 | $0.0000247 | $0.0000247 | $0.00002774 | $0.00002774 | $74 | - |
| Sep-05 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-04 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-03 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-02 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-01 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Aug-31 2024 | $0.00002774 | $0.00002774 | $0.00003119 | $0.00003119 | $59 | - |