Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
47 Seconds ago
FLEABONE (FLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-20 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-19 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-18 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-17 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-16 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-15 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Mar-14 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Mar-13 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-12 2025 | $0.0000000159 | $0.0000000159 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-10 2025 | $0.0000000178 | $0.000000017 | $0.0000000193 | $0.000000017 | - | - |
| Mar-09 2025 | $0.000000017 | $0.000000017 | $0.000000019 | $0.000000019 | - | - |
| Mar-08 2025 | $0.0000000189 | $0.0000000176 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-07 2025 | $0.0000000193 | $0.0000000191 | $0.0000000215 | $0.0000000215 | - | - |