Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
FlavorsBSC (FLVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-09 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-08 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-07 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-06 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-05 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-04 2022 | $0.00012941 | $0.00012086 | $0.0001323 | $0.00012086 | - | - |
| Mar-03 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-02 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-01 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Feb-28 2022 | $0.00012086 | $0.00011752 | $0.00012153 | $0.00011877 | - | - |
| Feb-27 2022 | $0.00011877 | $0.00011831 | $0.00012557 | $0.00012326 | $1,359 | - |
| Feb-26 2022 | $0.00012326 | $0.00012297 | $0.00014314 | $0.00013893 | $1,374 | - |
| Feb-25 2022 | $0.00013893 | $0.00012768 | $0.00014019 | $0.00012768 | - | - |
| Feb-24 2022 | $0.00012768 | $0.0001269 | $0.00015273 | $0.00015273 | - | - |