Market Cap $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
11 Seconds ago
Flash USDT (F.USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-21 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-20 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-19 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-18 2024 | $1.5527 | $1.5527 | $1.5527 | $1.5527 | $17 | - |
| Dec-17 2024 | $1.5527 | $0.765238 | $1.5527 | $0.765238 | $34 | - |
| Dec-16 2024 | $0.765238 | $0.581907 | $0.765238 | $0.581907 | $2 | - |
| Dec-15 2024 | $0.581907 | $0.581907 | $0.581907 | $0.581907 | $1 | - |
| Dec-13 2024 | $0.828713 | $0.828713 | $0.828713 | $0.828713 | $1 | - |
| Dec-12 2024 | $0.828713 | $0.71224 | $0.88087 | $0.71224 | $3 | - |
| Dec-11 2024 | $0.71224 | $0.71224 | $1.8519 | $1.2812 | $9 | - |
| Dec-10 2024 | $0.771687 | $0.617218 | $1.3073 | $0.617218 | $11 | - |
| Dec-09 2024 | $0.617218 | $0.617218 | $1.1962 | $0.928425 | $3 | - |
| Dec-08 2024 | $0.928425 | $0.86933 | $1.1072 | $1.1072 | $3 | - |
| Dec-07 2024 | $1.1072 | $0.61959 | $1.1072 | $0.723833 | $2 | - |