Market Cap Bs.95.16T 4.27%
Volume 24h Bs.6.14T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
FlappyDoge FLPD

FlappyDoge (FLPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
Jun-04 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
Jun-03 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
Jun-02 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
Jun-01 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
May-31 2022 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 Bs.0.00009064 - -
May-30 2022 Bs.0.00009064 Bs.0.0000874 Bs.0.00009229 Bs.0.00008746 - -
May-29 2022 Bs.0.00008746 Bs.0.00008586 Bs.0.00009417 Bs.0.00009417 Bs.12,900 -
May-28 2022 Bs.0.00009417 Bs.0.00008622 Bs.0.00009815 Bs.0.00008666 Bs.12,856 -
May-27 2022 Bs.0.0000865 Bs.0.00008371 Bs.0.00008799 Bs.0.00008799 - -
May-26 2022 Bs.0.00008799 Bs.0.00008741 Bs.0.00009629 Bs.0.00009138 - -
May-25 2022 Bs.0.00009138 Bs.0.00009138 Bs.0.00009138 Bs.0.00009138 - -
May-24 2022 Bs.0.00009138 Bs.0.00009137 Bs.0.00009138 Bs.0.00009137 - -
May-23 2022 Bs.0.00009137 Bs.0.00009072 Bs.0.00009675 Bs.0.0000913 Bs.2,556 -
May-22 2022 Bs.0.0000913 Bs.0.0000893 Bs.0.00009522 Bs.0.00009242 Bs.3,495 -

Historical and market price analysis of FlappyDoge (FLPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.