Market Cap RM10.72T 0.47%
Volume 24h RM613.80B 1.54%
BTC % 49.84% -0.32%
ETH % 16.46% 0.48%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Flame Protocol FLAME

Flame Protocol (FLAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.00332557 RM0.00328772 RM0.00334126 RM0.003316 RM227,264 -
Jul-09 2024 RM0.00333379 RM0.0029317 RM0.00333379 RM0.00308763 RM236,772 -
Jul-08 2024 RM0.00299879 RM0.00288259 RM0.003151 RM0.00303118 RM336,317 -
Jul-07 2024 RM0.00303438 RM0.00302285 RM0.00311512 RM0.00311404 RM287,955 -
Jul-06 2024 RM0.00312137 RM0.00292829 RM0.00312137 RM0.00293946 RM267,177 -
Jul-05 2024 RM0.00294437 RM0.00287641 RM0.00347099 RM0.00319339 RM414,182 -
Jul-04 2024 RM0.00323855 RM0.00323855 RM0.00362497 RM0.00362497 RM365,474 -
Jul-03 2024 RM0.00362874 RM0.00358955 RM0.00368102 RM0.00368102 RM458,944 -
Jul-02 2024 RM0.00366089 RM0.00363863 RM0.00375239 RM0.00373825 RM589,309 -
Jul-01 2024 RM0.00373439 RM0.00368603 RM0.00406684 RM0.00406684 RM407,029 -
Jun-30 2024 RM0.00359936 RM0.00352302 RM0.00360439 RM0.00360439 RM274,670 -
Jun-29 2024 RM0.00404105 RM0.0035801 RM0.00408687 RM0.0036066 RM269,001 -
Jun-28 2024 RM0.00364595 RM0.00364595 RM0.00368632 RM0.00366543 RM498,134 -
Jun-27 2024 RM0.00367284 RM0.00358201 RM0.00367458 RM0.00365079 RM305,264 -
Jun-26 2024 RM0.00364329 RM0.00362121 RM0.00398502 RM0.00398502 RM460,296 -

Historical and market price analysis of Flame Protocol (FLAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.