Market Cap $3.25T
1.11%
Volume 24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Fkbiden (FKBIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-10 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-09 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-07 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-06 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-05 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-04 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-03 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $61 | - |
| Dec-02 2024 | $0.00001118 | $0.00001102 | $0.00001188 | $0.00001188 | $150 | - |
| Dec-01 2024 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001199 | $23 | - |
| Nov-30 2024 | $0.00001199 | $0.00001199 | $0.00001266 | $0.00001266 | $306 | - |
| Nov-29 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-28 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-27 2024 | $0.00001266 | $0.00001229 | $0.00001345 | $0.00001345 | $4 | - |