Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
FJB (FJB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-04 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-03 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-02 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-01 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-31 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-30 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-29 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
| Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
| Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
| Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
| Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |