Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-04 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-03 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-02 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Aug-01 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-31 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-30 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-29 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |