Market Cap $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
40 Seconds ago
FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.043267 | $0.042419 | $0.045382 | $0.042681 | $1 | - |
| Nov-09 2022 | $0.042833 | $0.04189 | $0.06067 | $0.044603 | $102 | - |
| Nov-08 2022 | $0.044603 | $0.040451 | $0.052325 | $0.042987 | $25 | - |
| Nov-07 2022 | $0.042987 | $0.033195 | $0.049936 | $0.033832 | $10 | - |
| Nov-06 2022 | $0.033846 | $0.031806 | $0.034522 | $0.033966 | $25 | - |
| Nov-05 2022 | $0.033997 | $0.02862 | $0.080009 | $0.028821 | $28 | - |
| Nov-04 2022 | $0.028756 | $0.022758 | $0.072447 | $0.067254 | $43,840 | - |
| Nov-03 2022 | $0.067555 | $0.066106 | $0.069454 | $0.066383 | $51,893 | - |
| Nov-02 2022 | $0.066383 | $0.06619 | $0.070284 | $0.069235 | $59,562 | - |
| Nov-01 2022 | $0.069235 | $0.066121 | $0.072896 | $0.070987 | $56,148 | - |
| Oct-31 2022 | $0.070987 | $0.069424 | $0.075073 | $0.071808 | $57,532 | - |
| Oct-30 2022 | $0.071808 | $0.07077 | $0.078875 | $0.077012 | $70,683 | - |
| Oct-29 2022 | $0.077012 | $0.076143 | $0.083338 | $0.080729 | $67,160 | - |
| Oct-28 2022 | $0.080729 | $0.076348 | $0.082044 | $0.080335 | $18,699 | - |
| Oct-27 2022 | $0.080335 | $0.073632 | $0.094332 | $0.086931 | $34,683 | - |