Market Cap $1,739.55T
99.77%
Volume 24h $272.08B
-29.01%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58650%
Coins
33.582
+9
Exchanges
885
Last update
3 Minutes ago
Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-23 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-22 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-21 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-20 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-19 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-18 2022 | $0.0000002611 | $0.000000261 | $0.0000002611 | $0.000000261 | - | - |
| Aug-17 2022 | $0.000000261 | $0.00000026 | $0.0000002752 | $0.0000002694 | - | - |
| Aug-16 2022 | $0.0000002694 | $0.0000002667 | $0.0000002714 | $0.0000002703 | $15 | - |
| Aug-15 2022 | $0.0000002703 | $0.0000002688 | $0.0000002787 | $0.0000002713 | - | - |
| Aug-14 2022 | $0.0000002713 | $0.0000002703 | $0.000000282 | $0.0000002767 | $0 | - |
| Aug-13 2022 | $0.0000002767 | $0.0000002764 | $0.0000002835 | $0.0000002792 | - | - |
| Aug-12 2022 | $0.0000002792 | $0.0000002718 | $0.0000002792 | $0.0000002761 | $2 | - |
| Aug-11 2022 | $0.0000002761 | $0.0000002756 | $0.0000002894 | $0.0000002841 | $114 | - |
| Aug-10 2022 | $0.0000002842 | $0.0000002723 | $0.0000002909 | $0.0000002816 | $1 | - |