Market Cap zł9.99T 2.81%
Volume 24h zł703.52B -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 3 Minutes ago
FitEvo $FIVO

FitEvo ($FIVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-06 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-05 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-04 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-03 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-02 2023 zł0.017247 zł0.017247 zł0.017247 zł0.017247 - -
Jul-01 2023 zł0.017247 zł0.01724 zł0.017255 zł0.017245 - -
Jun-30 2023 zł0.017245 zł0.017241 zł0.017433 zł0.017358 zł536 -
Jun-29 2023 zł0.017351 zł0.017319 zł0.017451 zł0.017369 - -
Jun-28 2023 zł0.01737 zł0.01732 zł0.017445 zł0.017418 - -
Jun-27 2023 zł0.017417 zł0.017412 zł0.017428 zł0.017423 zł39 -
Jun-26 2023 zł0.017421 zł0.01742 zł0.017494 zł0.01749 zł275 -
Jun-25 2023 zł0.017489 zł0.017483 zł0.017536 zł0.017536 zł219 -
Jun-24 2023 zł0.017536 zł0.017533 zł0.01754 zł0.017537 - -
Jun-23 2023 zł0.017541 zł0.017539 zł0.017544 zł0.017543 zł43 -

Historical and market price analysis of FitEvo ($FIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.