Market Cap Bs.82.96T 0.25%
Volume 24h Bs.4.57T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-08 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-07 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-06 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-05 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-04 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-03 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-02 2023 Bs.1.0025 Bs.1.0025 Bs.1.0025 Bs.1.0025 - -
Feb-01 2023 Bs.1.0025 Bs.1.0025 Bs.1.0026 Bs.1.0026 - -
Jan-31 2023 Bs.1.0026 Bs.1.0024 Bs.1.0029 Bs.1.0025 Bs.221,527 -
Jan-30 2023 Bs.1.0025 Bs.0.748725 Bs.1.0029 Bs.0.748742 Bs.211,597 -
Jan-29 2023 Bs.0.74875 Bs.0.748072 Bs.0.748907 Bs.0.748097 Bs.200,339 -
Jan-28 2023 Bs.0.748091 Bs.0.748064 Bs.0.852111 Bs.0.852028 Bs.96,796 -
Jan-27 2023 Bs.0.852033 Bs.0.803906 Bs.1.0030 Bs.0.987988 Bs.162,243 -
Jan-26 2023 Bs.0.987982 Bs.0.984775 Bs.0.9928 Bs.0.9913 Bs.196,033 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4674 VES.