Market Cap zł10.22T -0.37%
Volume 24h zł737.84B 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-08 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-07 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-06 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-05 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-04 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-03 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-02 2023 zł0.108248 zł0.108248 zł0.108248 zł0.108248 - -
Feb-01 2023 zł0.108248 zł0.108244 zł0.108258 zł0.108253 - -
Jan-31 2023 zł0.108251 zł0.108238 zł0.10829 zł0.108247 zł23,918 -
Jan-30 2023 zł0.108248 zł0.08084 zł0.108292 zł0.080841 zł22,846 -
Jan-29 2023 zł0.080842 zł0.080769 zł0.080859 zł0.080772 zł21,631 -
Jan-28 2023 zł0.080771 zł0.080768 zł0.092002 zł0.091993 zł10,451 -
Jan-27 2023 zł0.091994 zł0.086797 zł0.108304 zł0.106673 zł17,517 -
Jan-26 2023 zł0.106672 zł0.106326 zł0.107195 zł0.107038 zł21,166 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.