Market Cap NZ$4.15T -1.35%
Volume 24h NZ$233.98B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 2 Minutes ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-08 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-07 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-06 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-05 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-04 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-03 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-02 2023 NZ$0.045629 NZ$0.045629 NZ$0.045629 NZ$0.045629 - -
Feb-01 2023 NZ$0.045629 NZ$0.045627 NZ$0.045633 NZ$0.045631 - -
Jan-31 2023 NZ$0.04563 NZ$0.045625 NZ$0.045647 NZ$0.045629 NZ$10,082 -
Jan-30 2023 NZ$0.045629 NZ$0.034076 NZ$0.045647 NZ$0.034076 NZ$9,630 -
Jan-29 2023 NZ$0.034077 NZ$0.034046 NZ$0.034084 NZ$0.034047 NZ$9,118 -
Jan-28 2023 NZ$0.034047 NZ$0.034046 NZ$0.038781 NZ$0.038777 NZ$4,405 -
Jan-27 2023 NZ$0.038777 NZ$0.036587 NZ$0.045653 NZ$0.044965 NZ$7,384 -
Jan-26 2023 NZ$0.044965 NZ$0.044819 NZ$0.045185 NZ$0.045119 NZ$8,922 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 478 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.