Market Cap RM12.10T 2.82%
Volume 24h RM719.70B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 28 Seconds ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-08 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-07 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-06 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-05 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-04 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-03 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-02 2023 RM0.128568 RM0.128568 RM0.128568 RM0.128568 - -
Feb-01 2023 RM0.128568 RM0.128563 RM0.12858 RM0.128574 - -
Jan-31 2023 RM0.128571 RM0.128556 RM0.128618 RM0.128567 RM28,408 -
Jan-30 2023 RM0.128568 RM0.096014 RM0.12862 RM0.096017 RM27,135 -
Jan-29 2023 RM0.096018 RM0.095931 RM0.096038 RM0.095934 RM25,691 -
Jan-28 2023 RM0.095933 RM0.09593 RM0.109272 RM0.109262 RM12,413 -
Jan-27 2023 RM0.109262 RM0.103091 RM0.128634 RM0.126697 RM20,806 -
Jan-26 2023 RM0.126696 RM0.126285 RM0.127318 RM0.127131 RM25,139 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 478 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.