Market Cap HK$19.36T 3.07%
Volume 24h HK$819.48B 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-08 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-07 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-06 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-05 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-04 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-03 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-02 2023 HK$0.214779 HK$0.214779 HK$0.214779 HK$0.214779 - -
Feb-01 2023 HK$0.214779 HK$0.214769 HK$0.214799 HK$0.214789 - -
Jan-31 2023 HK$0.214784 HK$0.214758 HK$0.214861 HK$0.214776 HK$47,457 -
Jan-30 2023 HK$0.214779 HK$0.160396 HK$0.214865 HK$0.1604 HK$45,330 -
Jan-29 2023 HK$0.160402 HK$0.160256 HK$0.160435 HK$0.160262 HK$42,918 -
Jan-28 2023 HK$0.16026 HK$0.160255 HK$0.182544 HK$0.182526 HK$20,736 -
Jan-27 2023 HK$0.182528 HK$0.172217 HK$0.214889 HK$0.211653 HK$34,757 -
Jan-26 2023 HK$0.211651 HK$0.210964 HK$0.21269 HK$0.212378 HK$41,996 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 478 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.