Market Cap Tk306.47T -0.43%
Volume 24h Tk21.03T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
Fit&Beat FTB

Fit&Beat (FTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-08 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-07 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-06 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-05 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-04 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-03 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-02 2023 Tk3.2287 Tk3.2287 Tk3.2287 Tk3.2287 - -
Feb-01 2023 Tk3.2287 Tk3.2286 Tk3.2290 Tk3.2289 - -
Jan-31 2023 Tk3.2288 Tk3.2284 Tk3.2300 Tk3.2287 Tk713,416 -
Jan-30 2023 Tk3.2287 Tk2.4112 Tk3.2300 Tk2.4112 Tk681,437 -
Jan-29 2023 Tk2.4113 Tk2.4091 Tk2.4118 Tk2.4092 Tk645,183 -
Jan-28 2023 Tk2.4091 Tk2.4091 Tk2.7441 Tk2.7439 Tk311,727 -
Jan-27 2023 Tk2.7439 Tk2.5889 Tk3.2304 Tk3.1817 Tk522,495 -
Jan-26 2023 Tk3.1817 Tk3.1714 Tk3.1973 Tk3.1926 Tk631,315 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 478 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.