Market Cap Tk304.99T -1.06%
Volume 24h Tk21.07T 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-08 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-07 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-06 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-05 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-04 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-03 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-02 2023 Tk3.2301 Tk3.2301 Tk3.2301 Tk3.2301 - -
Feb-01 2023 Tk3.2301 Tk3.2300 Tk3.2304 Tk3.2303 - -
Jan-31 2023 Tk3.2302 Tk3.2298 Tk3.2314 Tk3.2301 Tk713,731 -
Jan-30 2023 Tk3.2301 Tk2.4122 Tk3.2314 Tk2.4123 Tk681,737 -
Jan-29 2023 Tk2.4123 Tk2.4101 Tk2.4128 Tk2.4102 Tk645,467 -
Jan-28 2023 Tk2.4102 Tk2.4101 Tk2.7453 Tk2.7451 Tk311,864 -
Jan-27 2023 Tk2.7451 Tk2.5900 Tk3.2318 Tk3.1831 Tk522,726 -
Jan-26 2023 Tk3.1831 Tk3.1728 Tk3.1987 Tk3.1940 Tk631,594 -

Historical and market price analysis of Fit&Beat (FTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 478 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.