Market Cap $2.51T
-1.39%
Volume 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Coins
34.235
+4
Exchanges
885
Last update
27 Seconds ago
fish (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-27 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-25 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-24 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-21 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-20 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-19 2025 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0 | - |
| Feb-18 2025 | $0.0000071128 | $0.0000071128 | $0.0000075078 | $0.0000075078 | $0 | - |
| Feb-17 2025 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $10 | - |
| Feb-16 2025 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $20 | - |
| Feb-15 2025 | $0.0000084231 | $0.0000082973 | $0.0000084231 | $0.0000082973 | $20 | - |
| Feb-14 2025 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $30 | - |
| Feb-13 2025 | $0.0000080814 | $0.0000080814 | $0.0000083087 | $0.000008222 | $30 | - |
| Feb-12 2025 | $0.000008222 | $0.000008222 | $0.0000084563 | $0.0000084457 | $27 | - |
| Feb-11 2025 | $0.0000084457 | $0.0000084457 | $0.00001167 | $0.00001167 | $908 | - |