Market Cap R40.21T 0.1%
Volume 24h R3.48T 42.04%
BTC % 50.14% -0.69%
ETH % 16.21% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
FIRST SIRIUS

FIRST (SIRIUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Sep-04 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Sep-03 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Sep-02 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Sep-01 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Aug-31 2023 R0.00890644 R0.00890644 R0.00890644 R0.00890644 - -
Aug-30 2023 R0.00890644 R0.00890172 R0.00897195 R0.00897195 - -
Aug-29 2023 R0.00895392 R0.0088457 R0.00944214 R0.00944214 R7,546 -
Aug-28 2023 R0.00944214 R0.00944214 R0.00944214 R0.00944214 - -
Aug-27 2023 R0.00943565 R0.00939507 R0.0101 R0.010092 R5,135 -
Aug-26 2023 R0.010089 R0.010082 R0.010879 R0.010873 R25,776 -
Aug-25 2023 R0.014873 R0.014559 R0.014947 R0.014559 R1,976 -
Aug-24 2023 R0.014495 R0.014427 R0.014968 R0.014968 R365 -
Aug-23 2023 R0.014977 R0.014676 R0.015257 R0.014761 R3,217 -
Aug-22 2023 R0.01471 R0.014497 R0.020168 R0.020168 R23,676 -

Historical and market price analysis of FIRST (SIRIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0946 ZAR.